Adventure Gold

AGLD · 美元计价

$0.1765

≈ ￥1.1649

-5.46% (-$0.01)

更新于 2026-11-04 07:55:01

24H 最高

$0.1873

24H 最低

$0.1759

今日开盘

$0.1867

24H 成交量

$14.52万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.35万	$446.03万	1.36%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
395	DYMDymension	$0.01525	$0.01548	$0.01446	$29.35万	$1,020.31万	2.90%
358	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
158	SOLVSolv Protocol	$0.004293	$0.004832	$0.00425	$91.44万	$2,620.80万	-11.06%
502	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.57万	$2,545.98万	0.53%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$113.85万	$9,858.53万	-1.17%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
690	BSPBBSPB	$43.92	$46.06	$43.17	$2.15万	—	-3.56%
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
479	NEO小蚁	$1.959	$1.98	$1.92	$18.87万	$1.38亿	0.26%
312	MOVRMoonriver	$1.081	$1.10	$1.02	$41.40万	$1,310.55万	2.66%
538	AGLDAdventure Gold	$0.1765	$0.1873	$0.1759	$14.52万	$1,737.02万	-5.46%
352	ONEONEchain	$0.0011	$0.001162	$0.001077	$35.14万	$5,728.22万	0.27%
564	MAVMaverick Token	$0.00836	$0.00845	$0.00816	$12.80万	$210.75万	-0.48%
409	RVNRavencoin	$0.001346	$0.001373	$0.001306	$27.74万	$2,177.84万	1.97%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
316	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$40.74万	$7,192.35万	-0.36%
624	NFLXBNFLXB	$63.12	$63.45	$61.98	$8.82万	—	0.86%