Ravencoin

RVN · 美元计价

$0.001309

≈ ￥0.0086394

-0.98% (-$0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.001373

24H 最低

$0.001304

今日开盘

$0.001322

24H 成交量

$29.25万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PSGParis Saint-Germain Fan Token	$0.368	$0.374	$0.362	$16.72万	$446.03万	0.00%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
387	DYMDymension	$0.0149	$0.01548	$0.01446	$30.68万	$1,020.31万	0.74%
364	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
153	SOLVSolv Protocol	$0.004314	$0.004746	$0.00425	$98.04万	$2,620.80万	-7.52%
505	CTSICartesi	$0.02616	$0.02749	$0.02615	$17.52万	$2,545.98万	-1.40%
139	PLUMEPlume	$0.01403	$0.01485	$0.0139	$119.09万	$9,858.53万	-3.24%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
688	BSPBBSPB	$43.67	$46.04	$43.17	$2.09万	—	-4.38%
522	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
463	NEO小蚁	$1.919	$1.98	$1.91	$20.95万	$1.38亿	-2.14%
310	MOVRMoonriver	$1.064	$1.10	$1.02	$43.05万	$1,310.55万	2.01%
565	AGLDAdventure Gold	$0.1736	$0.1845	$0.1736	$13.37万	$1,737.02万	-5.91%
352	ONEONEchain	$0.001083	$0.001162	$0.001077	$36.00万	$5,728.22万	-1.19%
566	MAVMaverick Token	$0.00819	$0.00844	$0.00816	$13.32万	$210.75万	-2.15%
401	RVNRavencoin	$0.001309	$0.001373	$0.001304	$29.25万	$2,177.84万	-0.98%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
303	MINAMina Protocol	$0.0544	$0.0568	$0.054	$44.40万	$7,192.35万	-2.86%
626	NFLXBNFLXB	$62.85	$63.45	$61.98	$9.24万	—	0.59%