Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-2.03% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00394

24H 成交量

$24.21万

流通市值

$3,843.09万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.60万	$446.03万	1.36%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
399	DYMDymension	$0.01525	$0.01548	$0.01446	$28.84万	$1,020.31万	2.76%
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
162	SOLVSolv Protocol	$0.00427	$0.004832	$0.00425	$89.18万	$2,620.80万	-11.50%
503	CTSICartesi	$0.02662	$0.02749	$0.02645	$16.46万	$2,545.98万	0.15%
140	PLUMEPlume	$0.01436	$0.01485	$0.01422	$114.26万	$9,858.53万	-1.37%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
690	BSPBBSPB	$43.74	$46.06	$43.17	$2.06万	—	-3.53%
507	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
472	NEO小蚁	$1.958	$1.98	$1.92	$19.48万	$1.38亿	0.26%
310	MOVRMoonriver	$1.084	$1.10	$1.02	$41.20万	$1,310.55万	3.14%
545	AGLDAdventure Gold	$0.176	$0.1873	$0.1759	$14.16万	$1,737.02万	-5.53%
351	ONEONEchain	$0.001102	$0.001162	$0.001077	$34.83万	$5,728.22万	0.18%
562	MAVMaverick Token	$0.00838	$0.00845	$0.00816	$12.92万	$210.75万	-0.48%
403	RVNRavencoin	$0.001345	$0.001373	$0.001306	$28.44万	$2,177.84万	1.66%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
312	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.97万	$7,192.35万	-0.36%
626	NFLXBNFLXB	$63.17	$63.45	$61.98	$8.83万	—	1.01%