Arkham

ARKM · 美元计价

$0.1121

≈ ￥0.73986

-0.44% (-$0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.1166

24H 最低

$0.1117

今日开盘

$0.1126

24H 成交量

$44.45万

流通市值

$8,118.70万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	PSGParis Saint-Germain Fan Token	$0.37	$0.374	$0.362	$16.70万	$446.03万	0.54%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
387	DYMDymension	$0.0149	$0.01548	$0.01446	$30.66万	$1,020.31万	0.68%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
153	SOLVSolv Protocol	$0.004319	$0.004746	$0.00425	$96.79万	$2,620.80万	-7.56%
503	CTSICartesi	$0.02621	$0.02749	$0.02615	$17.48万	$2,545.98万	-1.21%
139	PLUMEPlume	$0.01399	$0.01485	$0.0139	$119.19万	$9,858.53万	-3.92%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
252	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
688	BSPBBSPB	$43.69	$46.04	$43.17	$2.11万	—	-4.10%
521	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
461	NEO小蚁	$1.922	$1.98	$1.92	$20.95万	$1.38亿	-1.79%
311	MOVRMoonriver	$1.068	$1.10	$1.02	$43.08万	$1,310.55万	2.20%
565	AGLDAdventure Gold	$0.1738	$0.1845	$0.1738	$13.32万	$1,737.02万	-5.75%
354	ONEONEchain	$0.001088	$0.001162	$0.001077	$35.79万	$5,728.22万	-0.91%
569	MAVMaverick Token	$0.00822	$0.00844	$0.00816	$12.99万	$210.75万	-1.91%
401	RVNRavencoin	$0.001311	$0.001373	$0.001304	$29.31万	$2,177.84万	-0.98%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
304	MINAMina Protocol	$0.0543	$0.0568	$0.054	$44.07万	$7,192.35万	-3.21%
627	NFLXBNFLXB	$62.97	$63.45	$61.98	$8.85万	—	0.62%