BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$17.23万	$446.03万	1.64%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
401	DYMDymension	$0.01524	$0.01548	$0.01446	$28.42万	$1,020.31万	3.46%
358	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
167	SOLVSolv Protocol	$0.00437	$0.004875	$0.004326	$89.15万	$2,620.80万	-8.33%
504	CTSICartesi	$0.02666	$0.02749	$0.02645	$17.08万	$2,545.98万	0.64%
141	PLUMEPlume	$0.01431	$0.01485	$0.01422	$115.03万	$9,858.53万	-0.35%
438	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
691	BSPBBSPB	$43.42	$46.09	$43.42	$1.92万	—	-5.79%
516	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
462	NEO小蚁	$1.953	$1.98	$1.92	$20.54万	$1.38亿	1.04%
341	MOVRMoonriver	$1.066	$1.09	$1.02	$36.58万	$1,310.55万	2.40%
556	AGLDAdventure Gold	$0.1777	$0.1876	$0.1764	$13.77万	$1,737.02万	-3.63%
340	ONEONEchain	$0.001103	$0.001162	$0.001077	$36.77万	$5,728.22万	1.75%
566	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$13.10万	$210.75万	-0.24%
399	RVNRavencoin	$0.001342	$0.001373	$0.001306	$28.56万	$2,177.84万	2.76%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
305	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$42.20万	$7,192.35万	0.18%
623	NFLXBNFLXB	$63.09	$63.26	$61.98	$8.89万	—	1.15%