CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

1.24% ($0.06)

更新于 2026-11-04 09:20:01

24H 最高

$5.02

24H 最低

$4.74

今日开盘

$4.83

24H 成交量

$263.51万

流通市值

$3,921.03万

24H 涨跌额

($0.06)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PSGParis Saint-Germain Fan Token	$0.369	$0.374	$0.362	$16.72万	$446.03万	0.27%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
387	DYMDymension	$0.01487	$0.01548	$0.01446	$30.69万	$1,020.31万	0.41%
365	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
153	SOLVSolv Protocol	$0.004287	$0.004746	$0.00425	$98.27万	$2,620.80万	-8.42%
504	CTSICartesi	$0.0262	$0.02749	$0.02615	$17.53万	$2,545.98万	-1.24%
139	PLUMEPlume	$0.01403	$0.01485	$0.0139	$119.16万	$9,858.53万	-3.51%
438	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
688	BSPBBSPB	$43.67	$46.04	$43.17	$2.05万	—	-4.55%
522	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
462	NEO小蚁	$1.921	$1.98	$1.91	$20.95万	$1.38亿	-2.19%
310	MOVRMoonriver	$1.062	$1.10	$1.02	$43.06万	$1,310.55万	1.72%
566	AGLDAdventure Gold	$0.1737	$0.1845	$0.1736	$13.39万	$1,737.02万	-5.85%
353	ONEONEchain	$0.00108	$0.001162	$0.001077	$36.07万	$5,728.22万	-1.46%
567	MAVMaverick Token	$0.00819	$0.00844	$0.00816	$13.37万	$210.75万	-2.27%
400	RVNRavencoin	$0.00131	$0.001373	$0.001304	$29.35万	$2,177.84万	-1.13%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
303	MINAMina Protocol	$0.0543	$0.0568	$0.054	$44.31万	$7,192.35万	-3.04%
624	NFLXBNFLXB	$62.82	$63.45	$61.98	$9.34万	—	0.54%