BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 04:30:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.92万	$446.03万	1.09%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
409	DYMDymension	$0.01519	$0.01548	$0.01446	$27.71万	$1,020.31万	2.57%
359	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
167	SOLVSolv Protocol	$0.004376	$0.004875	$0.004326	$89.34万	$2,620.80万	-8.85%
504	CTSICartesi	$0.02658	$0.02749	$0.02645	$17.06万	$2,545.98万	0.45%
141	PLUMEPlume	$0.01431	$0.01485	$0.01422	$115.37万	$9,858.53万	-0.97%
439	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
691	BSPBBSPB	$43.63	$46.32	$43.51	$1.95万	—	-5.30%
517	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
457	NEO小蚁	$1.95	$1.98	$1.92	$21.10万	$1.38亿	0.10%
338	MOVRMoonriver	$1.066	$1.09	$1.02	$36.90万	$1,310.55万	2.01%
557	AGLDAdventure Gold	$0.1774	$0.1876	$0.1764	$13.77万	$1,737.02万	-4.00%
340	ONEONEchain	$0.001103	$0.001162	$0.001077	$36.76万	$5,728.22万	1.10%
567	MAVMaverick Token	$0.00834	$0.00849	$0.00816	$13.12万	$210.75万	-1.07%
400	RVNRavencoin	$0.001342	$0.001373	$0.001306	$28.58万	$2,177.84万	1.82%
569	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
305	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.32万	$7,192.35万	-0.90%
623	NFLXBNFLXB	$63.01	$63.26	$61.98	$8.89万	—	0.93%