COINB

COINB · 美元计价

$143.76

≈ ￥948.816

4.23% ($5.84)

更新于 2026-11-04 08:30:02

24H 最高

$150.50

24H 最低

$135.91

今日开盘

$137.92

24H 成交量

$102.47万

流通市值

—

24H 涨跌额

($5.84)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	PSGParis Saint-Germain Fan Token	$0.37	$0.374	$0.362	$16.64万	$446.03万	0.27%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
388	DYMDymension	$0.01499	$0.01548	$0.01446	$30.15万	$1,020.31万	0.94%
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
153	SOLVSolv Protocol	$0.004321	$0.004779	$0.00425	$96.01万	$2,620.80万	-9.51%
501	CTSICartesi	$0.0263	$0.02749	$0.02626	$17.14万	$2,545.98万	-1.05%
140	PLUMEPlume	$0.01406	$0.01485	$0.01401	$116.62万	$9,858.53万	-3.57%
438	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
689	BSPBBSPB	$43.69	$46.04	$43.17	$2.12万	—	-3.98%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
481	NEO小蚁	$1.928	$1.98	$1.92	$19.06万	$1.38亿	-1.88%
313	MOVRMoonriver	$1.065	$1.10	$1.02	$41.82万	$1,310.55万	1.24%
549	AGLDAdventure Gold	$0.1744	$0.1862	$0.1744	$13.99万	$1,737.02万	-6.19%
354	ONEONEchain	$0.001086	$0.001162	$0.001077	$35.13万	$5,728.22万	-1.27%
571	MAVMaverick Token	$0.00823	$0.00844	$0.00816	$12.39万	$210.75万	-2.14%
404	RVNRavencoin	$0.001324	$0.001373	$0.001306	$28.27万	$2,177.84万	0.23%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
312	MINAMina Protocol	$0.0545	$0.0568	$0.0543	$41.88万	$7,192.35万	-2.15%
627	NFLXBNFLXB	$62.94	$63.45	$61.98	$8.81万	—	0.59%