Circle Internet Group (bStocks

CRCLB · 美元计价

$72.82

≈ ￥480.612

1.24% ($0.89)

更新于 2026-11-04 10:45:04

24H 最高

$76.65

24H 最低

$71.13

今日开盘

$71.93

24H 成交量

$1,401.29万

流通市值

$1.68亿

24H 涨跌额

($0.89)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	PSGParis Saint-Germain Fan Token	$0.367	$0.374	$0.362	$16.75万	$446.03万	-0.54%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
389	DYMDymension	$0.01486	$0.01548	$0.01446	$31.31万	$1,020.31万	0.27%
369	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
158	SOLVSolv Protocol	$0.004261	$0.004746	$0.00425	$96.04万	$2,620.80万	-9.92%
485	CTSICartesi	$0.02603	$0.02749	$0.02597	$19.16万	$2,545.98万	-2.29%
142	PLUMEPlume	$0.01397	$0.01485	$0.0139	$117.27万	$9,858.53万	-3.85%
440	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
252	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
685	BSPBBSPB	$42.33	$46.04	$42.33	$2.41万	—	-7.13%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
470	NEO小蚁	$1.91	$1.98	$1.91	$20.78万	$1.38亿	-2.45%
316	MOVRMoonriver	$1.061	$1.10	$1.02	$41.85万	$1,310.55万	2.02%
568	AGLDAdventure Gold	$0.1724	$0.1828	$0.1724	$13.25万	$1,737.02万	-5.38%
343	ONEONEchain	$0.001092	$0.001162	$0.001077	$37.68万	$5,728.22万	0.55%
545	MAVMaverick Token	$0.00811	$0.00844	$0.00811	$14.97万	$210.75万	-2.64%
401	RVNRavencoin	$0.001311	$0.001373	$0.001304	$29.85万	$2,177.84万	-0.53%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
317	MINAMina Protocol	$0.054	$0.0568	$0.0538	$41.76万	$7,192.35万	-3.74%
622	NFLXBNFLXB	$62.74	$63.45	$61.98	$9.59万	—	0.22%