极特币

DGB · 美元计价

$0.00309

≈ ￥0.020394

-2.22% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.00316

24H 最低

$0.00302

今日开盘

$0.00316

24H 成交量

$10.73万

流通市值

$5,675.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.62万	$446.03万	1.09%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
399	DYMDymension	$0.01524	$0.01548	$0.01446	$28.85万	$1,020.31万	2.97%
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
161	SOLVSolv Protocol	$0.004263	$0.004832	$0.00425	$89.72万	$2,620.80万	-11.34%
506	CTSICartesi	$0.02667	$0.02749	$0.02645	$16.42万	$2,545.98万	0.26%
140	PLUMEPlume	$0.01438	$0.01485	$0.01422	$114.62万	$9,858.53万	-0.76%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
690	BSPBBSPB	$43.68	$46.06	$43.17	$1.89万	—	-3.79%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
472	NEO小蚁	$1.963	$1.98	$1.92	$19.57万	$1.38亿	0.82%
313	MOVRMoonriver	$1.087	$1.10	$1.02	$40.97万	$1,310.55万	3.52%
545	AGLDAdventure Gold	$0.1763	$0.1873	$0.1759	$14.22万	$1,737.02万	-5.47%
351	ONEONEchain	$0.001104	$0.001162	$0.001077	$34.92万	$5,728.22万	0.55%
560	MAVMaverick Token	$0.00838	$0.00845	$0.00816	$12.96万	$210.75万	-0.48%
401	RVNRavencoin	$0.001345	$0.001373	$0.001306	$28.60万	$2,177.84万	2.20%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
310	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$41.21万	$7,192.35万	0.00%
627	NFLXBNFLXB	$63.16	$63.45	$61.98	$8.79万	—	0.91%