OpenEden

EDEN · 美元计价

$0.0562

≈ ￥0.37092

-0.09% (-$0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.0575

24H 最低

$0.05416

今日开盘

$0.05625

24H 成交量

$23.22万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.92万	$446.03万	1.09%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
400	DYMDymension	$0.01525	$0.01548	$0.01446	$28.98万	$1,020.31万	2.28%
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
164	SOLVSolv Protocol	$0.004353	$0.004875	$0.004326	$89.02万	$2,620.80万	-9.37%
509	CTSICartesi	$0.02677	$0.02749	$0.02645	$16.34万	$2,545.98万	0.26%
140	PLUMEPlume	$0.01442	$0.01485	$0.01422	$113.62万	$9,858.53万	-1.37%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
690	BSPBBSPB	$43.78	$46.06	$43.17	$1.91万	—	-3.65%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
473	NEO小蚁	$1.964	$1.98	$1.92	$19.56万	$1.38亿	0.36%
319	MOVRMoonriver	$1.087	$1.10	$1.02	$40.19万	$1,310.55万	3.43%
549	AGLDAdventure Gold	$0.1781	$0.1873	$0.1764	$13.86万	$1,737.02万	-4.91%
338	ONEONEchain	$0.001106	$0.001162	$0.001077	$37.02万	$5,728.22万	0.27%
562	MAVMaverick Token	$0.00842	$0.00849	$0.00816	$13.05万	$210.75万	-0.71%
401	RVNRavencoin	$0.001353	$0.001373	$0.001306	$28.91万	$2,177.84万	2.35%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
308	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$41.92万	$7,192.35万	-0.54%
627	NFLXBNFLXB	$63.06	$63.45	$61.98	$8.85万	—	1.09%