Hive

HIVE · 美元计价

$0.0444

≈ ￥0.29304

-1.33% (-$0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.045

24H 成交量

$6.12万

流通市值

$2,481.62万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	PSGParis Saint-Germain Fan Token	$0.368	$0.374	$0.362	$16.70万	$446.03万	-0.27%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
387	DYMDymension	$0.01492	$0.01548	$0.01446	$30.51万	$1,020.31万	0.54%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
152	SOLVSolv Protocol	$0.004319	$0.00476	$0.00425	$98.68万	$2,620.80万	-9.27%
502	CTSICartesi	$0.02625	$0.02749	$0.02615	$17.41万	$2,545.98万	-1.28%
139	PLUMEPlume	$0.01401	$0.01485	$0.0139	$118.13万	$9,858.53万	-3.84%
438	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
689	BSPBBSPB	$43.69	$46.04	$43.17	$2.12万	—	-3.98%
517	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
476	NEO小蚁	$1.926	$1.98	$1.92	$19.86万	$1.38亿	-1.74%
312	MOVRMoonriver	$1.062	$1.10	$1.02	$42.32万	$1,310.55万	1.34%
554	AGLDAdventure Gold	$0.1745	$0.1851	$0.1738	$13.81万	$1,737.02万	-5.57%
353	ONEONEchain	$0.001085	$0.001162	$0.001077	$35.87万	$5,728.22万	-1.27%
568	MAVMaverick Token	$0.00824	$0.00844	$0.00816	$12.78万	$210.75万	-2.14%
402	RVNRavencoin	$0.001311	$0.001373	$0.001304	$29.14万	$2,177.84万	-1.13%
566	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
311	MINAMina Protocol	$0.0542	$0.0568	$0.054	$42.73万	$7,192.35万	-3.04%
627	NFLXBNFLXB	$62.92	$63.45	$61.98	$8.81万	—	0.54%