Huma Finance

HUMA · 美元计价

$0.02099

≈ ￥0.138534

-6.92% (-$0.00)

更新于 2026-11-04 08:20:01

24H 最高

$0.02301

24H 最低

$0.0184

今日开盘

$0.02255

24H 成交量

$701.00万

流通市值

$3,828.21万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$16.27万	$446.03万	0.82%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
389	DYMDymension	$0.01507	$0.01548	$0.01446	$29.61万	$1,020.31万	1.21%
359	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
153	SOLVSolv Protocol	$0.004279	$0.004783	$0.00425	$94.37万	$2,620.80万	-10.54%
505	CTSICartesi	$0.02639	$0.02749	$0.02635	$16.70万	$2,545.98万	-0.72%
140	PLUMEPlume	$0.01413	$0.01485	$0.01413	$114.71万	$9,858.53万	-3.02%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
689	BSPBBSPB	$43.89	$46.04	$43.17	$2.05万	—	-3.54%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
479	NEO小蚁	$1.935	$1.98	$1.92	$19.07万	$1.38亿	-1.48%
311	MOVRMoonriver	$1.07	$1.10	$1.02	$41.57万	$1,310.55万	1.42%
541	AGLDAdventure Gold	$0.1752	$0.1873	$0.1752	$14.54万	$1,737.02万	-6.46%
355	ONEONEchain	$0.001095	$0.001162	$0.001077	$35.10万	$5,728.22万	-0.82%
570	MAVMaverick Token	$0.00828	$0.00844	$0.00816	$12.20万	$210.75万	-1.66%
414	RVNRavencoin	$0.001331	$0.001373	$0.001306	$27.46万	$2,177.84万	0.61%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
314	MINAMina Protocol	$0.0549	$0.0568	$0.0543	$41.22万	$7,192.35万	-1.79%
626	NFLXBNFLXB	$63.12	$63.45	$61.98	$8.81万	—	0.93%