Hyperliquid

HYPE · 美元计价

$84.84

≈ ￥559.944

0.51% ($0.43)

更新于 2026-11-04 08:15:02

24H 最高

$87.88

24H 最低

$82.59

今日开盘

$84.41

24H 成交量

$3,442.53万

流通市值

$206.76亿

24H 涨跌额

($0.43)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.30万	$446.03万	1.09%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
390	DYMDymension	$0.01514	$0.01548	$0.01446	$29.45万	$1,020.31万	2.02%
359	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
156	SOLVSolv Protocol	$0.004255	$0.004785	$0.00425	$93.21万	$2,620.80万	-10.93%
505	CTSICartesi	$0.02653	$0.02749	$0.02645	$16.62万	$2,545.98万	-0.34%
141	PLUMEPlume	$0.01422	$0.01485	$0.01422	$114.29万	$9,858.53万	-2.47%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
689	BSPBBSPB	$43.89	$46.04	$43.17	$2.05万	—	-3.54%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
479	NEO小蚁	$1.946	$1.98	$1.92	$19.00万	$1.38亿	-0.77%
311	MOVRMoonriver	$1.073	$1.10	$1.02	$41.48万	$1,310.55万	2.00%
539	AGLDAdventure Gold	$0.1764	$0.1873	$0.1759	$14.47万	$1,737.02万	-5.82%
354	ONEONEchain	$0.001099	$0.001162	$0.001077	$35.10万	$5,728.22万	-0.09%
570	MAVMaverick Token	$0.00833	$0.00844	$0.00816	$12.32万	$210.75万	-0.95%
414	RVNRavencoin	$0.001338	$0.001373	$0.001306	$27.43万	$2,177.84万	1.13%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
316	MINAMina Protocol	$0.0551	$0.0568	$0.0543	$41.02万	$7,192.35万	-1.08%
624	NFLXBNFLXB	$63.12	$63.45	$61.98	$8.81万	—	0.86%