KSTRB

KSTRB · 美元计价

$16.73

≈ ￥110.418

-3.30% (-$0.57)

更新于 2026-11-04 10:15:01

24H 最高

$17.35

24H 最低

$16.35

今日开盘

$17.3

24H 成交量

$150.20万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	PSGParis Saint-Germain Fan Token	$0.368	$0.374	$0.362	$16.59万	$446.03万	-0.27%
422	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
387	DYMDymension	$0.01494	$0.01548	$0.01446	$31.31万	$1,020.31万	1.01%
365	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
153	SOLVSolv Protocol	$0.004338	$0.004746	$0.00425	$97.58万	$2,620.80万	-7.39%
492	CTSICartesi	$0.02623	$0.02749	$0.02597	$18.77万	$2,545.98万	-0.94%
140	PLUMEPlume	$0.0141	$0.01485	$0.0139	$119.62万	$9,858.53万	-2.62%
441	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
252	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
688	BSPBBSPB	$43.24	$46.04	$42.83	$2.19万	—	-5.20%
527	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
466	NEO小蚁	$1.923	$1.98	$1.91	$21.02万	$1.38亿	-1.44%
315	MOVRMoonriver	$1.068	$1.10	$1.02	$42.10万	$1,310.55万	2.69%
568	AGLDAdventure Gold	$0.1734	$0.1829	$0.173	$13.48万	$1,737.02万	-5.04%
341	ONEONEchain	$0.001097	$0.001162	$0.001077	$38.31万	$5,728.22万	1.20%
554	MAVMaverick Token	$0.00818	$0.00844	$0.00814	$14.35万	$210.75万	-1.68%
403	RVNRavencoin	$0.00132	$0.001373	$0.001304	$29.48万	$2,177.84万	0.61%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
307	MINAMina Protocol	$0.0545	$0.0568	$0.0538	$43.81万	$7,192.35万	-2.68%
625	NFLXBNFLXB	$62.81	$63.45	$61.98	$9.52万	—	0.48%