链衡通
行情总览
莱特币

莱特币

LTC · 美元计价
$54.29
≈ ￥358.314
0.43% ($0.23)
更新于 2026-11-04 04:30:01
← 返回行情列表
24H 最高
$55.15
24H 最低
$53.45
今日开盘
$54.06
24H 成交量
$806.64万
流通市值
$42.19亿
24H 涨跌额
($0.23)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13

LTC 价格走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.861 +8.83% Strategy (bStocks Tokenized StMSTRB $135.39 +3.66% Injective $7.212 +3.71% TONToken $1.6 +0.95% Intel (bStocks Tokenized StockINTCB $60.57 +0.60% THORChainRUNE $0.641 +16.33% BittensorTAO $226.1 +1.30% SK Hynix (bStocks Tokenized StSKHYB $150.82 +1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 PSG PSGParis Saint-Germain Fan Token $0.372 $0.374 $0.362 $16.92万 $446.03万 1.09%
418 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
409 DYM DYMDymension $0.01519 $0.01548 $0.01446 $27.71万 $1,020.31万 2.57%
359 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
167 SOLV SOLVSolv Protocol $0.004376 $0.004875 $0.004326 $89.34万 $2,620.80万 -8.85%
504 CTSI CTSICartesi $0.02658 $0.02749 $0.02645 $17.06万 $2,545.98万 0.45%
141 PLUME PLUMEPlume $0.01431 $0.01485 $0.01422 $115.37万 $9,858.53万 -0.97%
439 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
249 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
691 BSPB BSPBBSPB $43.63 $46.32 $43.51 $1.95万 — -5.30%
517 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
457 NEO NEO小蚁 $1.95 $1.98 $1.92 $21.10万 $1.38亿 0.10%
338 MOVR MOVRMoonriver $1.066 $1.09 $1.02 $36.90万 $1,310.55万 2.01%
557 AGLD AGLDAdventure Gold $0.1774 $0.1876 $0.1764 $13.77万 $1,737.02万 -4.00%
340 ONE ONEONEchain $0.001103 $0.001162 $0.001077 $36.76万 $5,728.22万 1.10%
567 MAV MAVMaverick Token $0.00834 $0.00849 $0.00816 $13.12万 $210.75万 -1.07%
400 RVN RVNRavencoin $0.001342 $0.001373 $0.001306 $28.58万 $2,177.84万 1.82%
569 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
305 MINA MINAMina Protocol $0.0552 $0.0568 $0.0543 $42.32万 $7,192.35万 -0.90%
623 NFLXB NFLXBNFLXB $63.01 $63.26 $61.98 $8.89万 — 0.93%

相关站点

共 40 个
Morpho _BTC行情 Aerodrome _以太坊ETH价格 Hedera _以太坊ETH价格 Caldera _以太坊ETH价格 TONToken _币种排行 Gitcoin _加密货币行情 NFPrompt _BTC行情 Worldcoin _比特币行情 Near Protocol _以太坊ETH价格 NFPrompt _币种排行 First Digital _比特币 1000CAT _比特币 Filecoin _加密货币行情 Aave _比特币行情 Starknet _币种排行 BEB _以太坊ETH价格 Morpho _BTC行情 比特币 _BTC行情 BFUSD _BTC行情 Filecoin _BTC行情 Filecoin _以太坊ETH价格 First Digital _加密货币行情 Pudgy Penguins _BTC行情 Worldcoin _币种排行 Bittensor _数字货币市值 Avalanche _加密货币行情 World Liberty _币种排行 QQQB _数字货币市值 Pudgy Penguins _以太坊ETH价格 Pump.fun _比特币行情 Solana _比特币 Bubblemaps _BTC行情 Filecoin _比特币 应用链 _数字货币市值 Aster _比特币行情 币安币 _币种排行 Injective _以太坊ETH价格 Initia _加密货币行情 Midnight _币种排行 1000CAT _数字货币市值