OpenLedger

OPEN · 美元计价

$0.0855

≈ ￥0.5643

3.89% ($0.00)

更新于 2026-11-04 10:10:02

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0823

24H 成交量

$82.49万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	PSGParis Saint-Germain Fan Token	$0.368	$0.374	$0.362	$16.58万	$446.03万	-0.27%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
388	DYMDymension	$0.01498	$0.01548	$0.01446	$31.29万	$1,020.31万	1.63%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
153	SOLVSolv Protocol	$0.004313	$0.004746	$0.00425	$97.47万	$2,620.80万	-7.29%
493	CTSICartesi	$0.02622	$0.02749	$0.02597	$18.73万	$2,545.98万	-0.98%
140	PLUMEPlume	$0.01413	$0.01485	$0.0139	$119.78万	$9,858.53万	-2.22%
438	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
252	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
688	BSPBBSPB	$43.24	$46.04	$42.83	$2.19万	—	-5.20%
527	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
463	NEO小蚁	$1.93	$1.98	$1.91	$21.16万	$1.38亿	-0.92%
315	MOVRMoonriver	$1.065	$1.10	$1.02	$42.09万	$1,310.55万	2.90%
568	AGLDAdventure Gold	$0.1739	$0.1829	$0.173	$13.48万	$1,737.02万	-4.71%
341	ONEONEchain	$0.001099	$0.001162	$0.001077	$38.10万	$5,728.22万	1.57%
555	MAVMaverick Token	$0.00819	$0.00844	$0.00814	$14.29万	$210.75万	-1.56%
401	RVNRavencoin	$0.001322	$0.001373	$0.001304	$29.48万	$2,177.84万	0.92%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
309	MINAMina Protocol	$0.0546	$0.0568	$0.0538	$43.30万	$7,192.35万	-2.15%
625	NFLXBNFLXB	$62.91	$63.45	$61.98	$9.51万	—	0.59%