Succinct

PROVE · 美元计价

$0.1835

≈ ￥1.2111

-5.17% (-$0.01)

更新于 2026-11-04 10:50:03

24H 最高

$0.1956

24H 最低

$0.1834

今日开盘

$0.1935

24H 成交量

$108.97万

流通市值

$3,722.08万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	PSGParis Saint-Germain Fan Token	$0.367	$0.374	$0.362	$16.75万	$446.03万	-0.54%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
393	DYMDymension	$0.01486	$0.01548	$0.01446	$31.05万	$1,020.31万	0.41%
368	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
159	SOLVSolv Protocol	$0.004259	$0.004714	$0.00425	$95.36万	$2,620.80万	-9.65%
485	CTSICartesi	$0.02604	$0.02749	$0.02597	$19.16万	$2,545.98万	-1.96%
142	PLUMEPlume	$0.01397	$0.01485	$0.0139	$116.71万	$9,858.53万	-3.66%
439	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
685	BSPBBSPB	$42.12	$46.04	$42.12	$2.42万	—	-7.59%
526	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
470	NEO小蚁	$1.908	$1.98	$1.91	$20.71万	$1.38亿	-2.20%
316	MOVRMoonriver	$1.058	$1.10	$1.02	$41.84万	$1,310.55万	1.93%
567	AGLDAdventure Gold	$0.1725	$0.1828	$0.1724	$13.26万	$1,737.02万	-5.27%
344	ONEONEchain	$0.001092	$0.001162	$0.001077	$37.64万	$5,728.22万	0.83%
545	MAVMaverick Token	$0.00811	$0.00844	$0.00811	$15.00万	$210.75万	-2.41%
402	RVNRavencoin	$0.001313	$0.001373	$0.001304	$29.76万	$2,177.84万	-0.23%
571	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
318	MINAMina Protocol	$0.0542	$0.0568	$0.0538	$41.50万	$7,192.35万	-3.04%
621	NFLXBNFLXB	$62.62	$63.45	$61.98	$9.58万	—	0.13%