Pundi X

PUNDIX · 美元计价

$0.0992

≈ ￥0.65472

-0.40% (-$0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.1008

24H 最低

$0.0972

今日开盘

$0.0996

24H 成交量

$30.33万

流通市值

$2,554.11万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.43万	$446.03万	1.64%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
399	DYMDymension	$0.01524	$0.01548	$0.01446	$28.80万	$1,020.31万	3.04%
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
160	SOLVSolv Protocol	$0.004276	$0.004832	$0.00425	$89.59万	$2,620.80万	-11.03%
501	CTSICartesi	$0.02665	$0.02749	$0.02645	$16.51万	$2,545.98万	0.72%
140	PLUMEPlume	$0.01441	$0.01485	$0.01422	$113.73万	$9,858.53万	-0.48%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
690	BSPBBSPB	$43.82	$46.06	$43.17	$2.14万	—	-3.78%
507	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
471	NEO小蚁	$1.961	$1.98	$1.92	$19.60万	$1.38亿	0.72%
311	MOVRMoonriver	$1.085	$1.10	$1.02	$41.16万	$1,310.55万	3.73%
539	AGLDAdventure Gold	$0.1762	$0.1873	$0.1759	$14.47万	$1,737.02万	-5.37%
351	ONEONEchain	$0.001105	$0.001162	$0.001077	$34.88万	$5,728.22万	0.82%
565	MAVMaverick Token	$0.0084	$0.00845	$0.00816	$12.79万	$210.75万	0.00%
404	RVNRavencoin	$0.00135	$0.001373	$0.001306	$28.26万	$2,177.84万	2.58%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
314	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.66万	$7,192.35万	-0.54%
625	NFLXBNFLXB	$63.12	$63.45	$61.98	$8.81万	—	0.82%