RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 09:00:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PSGParis Saint-Germain Fan Token	$0.369	$0.374	$0.362	$16.70万	$446.03万	0.27%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
387	DYMDymension	$0.01503	$0.01548	$0.01446	$30.63万	$1,020.31万	1.90%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
156	SOLVSolv Protocol	$0.004415	$0.004746	$0.00425	$94.12万	$2,620.80万	-4.99%
502	CTSICartesi	$0.02639	$0.02749	$0.02615	$17.46万	$2,545.98万	-0.53%
139	PLUMEPlume	$0.01415	$0.01485	$0.0139	$118.74万	$9,858.53万	-2.28%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
252	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
688	BSPBBSPB	$43.69	$46.04	$43.17	$2.12万	—	-3.98%
522	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
477	NEO小蚁	$1.934	$1.98	$1.92	$19.93万	$1.38亿	-1.18%
312	MOVRMoonriver	$1.075	$1.10	$1.02	$42.77万	$1,310.55万	2.87%
564	AGLDAdventure Gold	$0.1753	$0.1845	$0.1738	$13.35万	$1,737.02万	-4.73%
354	ONEONEchain	$0.001097	$0.001162	$0.001077	$35.75万	$5,728.22万	-0.09%
569	MAVMaverick Token	$0.00827	$0.00844	$0.00816	$12.91万	$210.75万	-1.31%
402	RVNRavencoin	$0.001323	$0.001373	$0.001304	$29.26万	$2,177.84万	0.15%
568	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
304	MINAMina Protocol	$0.0547	$0.0568	$0.054	$43.94万	$7,192.35万	-2.15%
627	NFLXBNFLXB	$63	$63.45	$61.98	$8.82万	—	0.67%