Somnia

SOMI · 美元计价

$0.1667

≈ ￥1.1002

1.15% ($0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.1676

24H 最低

$0.156

今日开盘

$0.1648

24H 成交量

$30.97万

流通市值

$2,607.12万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.69万	$446.03万	1.36%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
400	DYMDymension	$0.01522	$0.01548	$0.01446	$28.87万	$1,020.31万	2.63%
355	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
163	SOLVSolv Protocol	$0.004282	$0.004832	$0.004274	$89.15万	$2,620.80万	-10.70%
507	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.37万	$2,545.98万	0.04%
140	PLUMEPlume	$0.01433	$0.01485	$0.01422	$114.58万	$9,858.53万	-1.51%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
691	BSPBBSPB	$43.56	$46.06	$43.17	$1.86万	—	-4.05%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
473	NEO小蚁	$1.961	$1.98	$1.92	$19.61万	$1.38亿	0.62%
315	MOVRMoonriver	$1.084	$1.10	$1.02	$40.96万	$1,310.55万	3.44%
546	AGLDAdventure Gold	$0.176	$0.1873	$0.176	$14.16万	$1,737.02万	-5.33%
348	ONEONEchain	$0.001103	$0.001162	$0.001077	$35.09万	$5,728.22万	0.64%
558	MAVMaverick Token	$0.00838	$0.00845	$0.00816	$13.04万	$210.75万	-0.36%
401	RVNRavencoin	$0.001345	$0.001373	$0.001306	$28.69万	$2,177.84万	2.36%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
310	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$41.32万	$7,192.35万	-0.36%
627	NFLXBNFLXB	$63.15	$63.45	$61.98	$8.81万	—	0.85%