Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.26万	$446.03万	1.37%
415	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
405	DYMDymension	$0.01525	$0.01548	$0.01446	$27.97万	$1,020.31万	3.53%
358	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
166	SOLVSolv Protocol	$0.004374	$0.004875	$0.004326	$89.14万	$2,620.80万	-8.48%
504	CTSICartesi	$0.02664	$0.02749	$0.02645	$17.09万	$2,545.98万	0.57%
142	PLUMEPlume	$0.01431	$0.01485	$0.01422	$115.12万	$9,858.53万	-0.56%
438	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
691	BSPBBSPB	$43.26	$46.06	$43.26	$1.92万	—	-5.44%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
463	NEO小蚁	$1.953	$1.98	$1.92	$20.48万	$1.38亿	0.77%
341	MOVRMoonriver	$1.066	$1.09	$1.02	$36.64万	$1,310.55万	2.21%
556	AGLDAdventure Gold	$0.1777	$0.1876	$0.1764	$13.77万	$1,737.02万	-3.95%
340	ONEONEchain	$0.001103	$0.001162	$0.001077	$36.65万	$5,728.22万	1.85%
564	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$13.13万	$210.75万	-0.36%
398	RVNRavencoin	$0.001345	$0.001373	$0.001306	$28.64万	$2,177.84万	2.75%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
304	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$42.36万	$7,192.35万	0.00%
628	NFLXBNFLXB	$63.14	$63.26	$61.98	$8.38万	—	1.25%