TQQQB

TQQQB · 美元计价

$60.77

≈ ￥401.082

1.22% ($0.73)

更新于 2026-11-04 08:00:02

24H 最高

$61.89

24H 最低

$58.95

今日开盘

$60.04

24H 成交量

$340.33万

流通市值

—

24H 涨跌额

($0.73)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.35万	$446.03万	1.09%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
395	DYMDymension	$0.01522	$0.01548	$0.01446	$29.39万	$1,020.31万	2.70%
359	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
158	SOLVSolv Protocol	$0.004279	$0.004824	$0.00425	$91.53万	$2,620.80万	-11.30%
502	CTSICartesi	$0.02659	$0.02749	$0.02645	$16.59万	$2,545.98万	0.38%
140	PLUMEPlume	$0.01431	$0.01485	$0.01422	$114.70万	$9,858.53万	-1.45%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
690	BSPBBSPB	$43.92	$46.04	$43.17	$2.10万	—	-3.90%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
478	NEO小蚁	$1.953	$1.98	$1.92	$18.93万	$1.38亿	-0.05%
311	MOVRMoonriver	$1.08	$1.10	$1.02	$41.54万	$1,310.55万	2.96%
538	AGLDAdventure Gold	$0.176	$0.1873	$0.1759	$14.53万	$1,737.02万	-5.73%
353	ONEONEchain	$0.0011	$0.001162	$0.001077	$35.19万	$5,728.22万	0.27%
565	MAVMaverick Token	$0.00834	$0.00845	$0.00816	$12.80万	$210.75万	-0.71%
413	RVNRavencoin	$0.001341	$0.001373	$0.001306	$27.48万	$2,177.84万	1.75%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
316	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$40.82万	$7,192.35万	-1.08%
623	NFLXBNFLXB	$63.12	$63.45	$61.98	$8.82万	—	0.86%