USDEB

USDEB · 美元计价

$8.02

≈ ￥52.932

4.56% ($0.35)

更新于 2026-11-04 05:25:02

24H 最高

$8.40

24H 最低

$7.60

今日开盘

$7.67

24H 成交量

$3.34万

流通市值

—

24H 涨跌额

($0.35)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.06万	$446.03万	1.64%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
403	DYMDymension	$0.01528	$0.01548	$0.01446	$28.62万	$1,020.31万	3.52%
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
164	SOLVSolv Protocol	$0.004382	$0.004875	$0.004326	$88.64万	$2,620.80万	-8.12%
502	CTSICartesi	$0.0267	$0.02749	$0.02645	$17.17万	$2,545.98万	0.87%
140	PLUMEPlume	$0.01442	$0.01485	$0.01422	$114.88万	$9,858.53万	0.21%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
690	BSPBBSPB	$43.95	$46.06	$43.17	$1.92万	—	-3.53%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
470	NEO小蚁	$1.963	$1.98	$1.92	$20.16万	$1.38亿	0.98%
343	MOVRMoonriver	$1.078	$1.09	$1.02	$36.73万	$1,310.55万	3.36%
552	AGLDAdventure Gold	$0.1784	$0.1876	$0.1764	$13.87万	$1,737.02万	-3.67%
335	ONEONEchain	$0.001109	$0.001162	$0.001077	$37.22万	$5,728.22万	2.21%
566	MAVMaverick Token	$0.00841	$0.00849	$0.00816	$13.05万	$210.75万	-0.12%
398	RVNRavencoin	$0.00135	$0.001373	$0.001306	$29.32万	$2,177.84万	3.21%
568	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
304	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$42.47万	$7,192.35万	0.54%
625	NFLXBNFLXB	$63.19	$63.45	$61.98	$8.90万	—	1.09%