xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.38万	$446.03万	1.64%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
406	DYMDymension	$0.01522	$0.01548	$0.01446	$28.08万	$1,020.31万	2.98%
358	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
162	SOLVSolv Protocol	$0.004386	$0.004875	$0.004326	$89.04万	$2,620.80万	-8.51%
505	CTSICartesi	$0.02664	$0.02749	$0.02645	$17.15万	$2,545.98万	0.49%
140	PLUMEPlume	$0.01437	$0.01485	$0.01422	$114.85万	$9,858.53万	-0.49%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
691	BSPBBSPB	$43.95	$46.06	$43.17	$1.92万	—	-3.53%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
470	NEO小蚁	$1.958	$1.98	$1.92	$20.21万	$1.38亿	0.67%
341	MOVRMoonriver	$1.07	$1.09	$1.02	$36.73万	$1,310.55万	2.29%
552	AGLDAdventure Gold	$0.1779	$0.1876	$0.1764	$13.88万	$1,737.02万	-4.25%
343	ONEONEchain	$0.001107	$0.001162	$0.001077	$36.44万	$5,728.22万	1.84%
564	MAVMaverick Token	$0.00838	$0.00849	$0.00816	$13.01万	$210.75万	-0.48%
403	RVNRavencoin	$0.001346	$0.001373	$0.001306	$28.48万	$2,177.84万	2.67%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
303	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$42.19万	$7,192.35万	0.18%
629	NFLXBNFLXB	$63.34	$63.45	$61.98	$8.39万	—	1.33%