UVXYB

UVXYB · 美元计价

$18.75

≈ ￥123.75

-3.25% (-$0.63)

更新于 2026-11-04 07:40:01

24H 最高

$20.15

24H 最低

$18.44

今日开盘

$19.38

24H 成交量

$5.06万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.39万	$446.03万	1.36%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
397	DYMDymension	$0.01523	$0.01548	$0.01446	$28.94万	$1,020.31万	2.84%
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
158	SOLVSolv Protocol	$0.004303	$0.004832	$0.00425	$91.00万	$2,620.80万	-10.69%
502	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.53万	$2,545.98万	0.64%
141	PLUMEPlume	$0.01439	$0.01485	$0.01422	$114.15万	$9,858.53万	-0.83%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
690	BSPBBSPB	$43.82	$46.06	$43.17	$2.14万	—	-3.78%
507	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
474	NEO小蚁	$1.962	$1.98	$1.92	$19.33万	$1.38亿	0.46%
312	MOVRMoonriver	$1.083	$1.10	$1.02	$41.21万	$1,310.55万	3.05%
540	AGLDAdventure Gold	$0.176	$0.1873	$0.1759	$14.48万	$1,737.02万	-5.73%
350	ONEONEchain	$0.0011	$0.001162	$0.001077	$35.06万	$5,728.22万	0.37%
566	MAVMaverick Token	$0.00838	$0.00845	$0.00816	$12.81万	$210.75万	-0.24%
405	RVNRavencoin	$0.001351	$0.001373	$0.001306	$28.12万	$2,177.84万	2.58%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
315	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$40.74万	$7,192.35万	-0.18%
625	NFLXBNFLXB	$63.15	$63.45	$61.98	$8.81万	—	0.91%