Yield Guild Games

YGG · 美元计价

$0.02373

≈ ￥0.156618

-0.96% (-$0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02396

24H 成交量

$14.38万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PSGParis Saint-Germain Fan Token	$0.369	$0.374	$0.362	$16.73万	$446.03万	0.27%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
387	DYMDymension	$0.01486	$0.01548	$0.01446	$30.67万	$1,020.31万	0.41%
365	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
153	SOLVSolv Protocol	$0.00431	$0.004746	$0.00425	$97.72万	$2,620.80万	-7.59%
504	CTSICartesi	$0.0262	$0.02749	$0.02615	$17.49万	$2,545.98万	-1.24%
139	PLUMEPlume	$0.01403	$0.01485	$0.0139	$118.95万	$9,858.53万	-3.31%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
688	BSPBBSPB	$43.69	$46.04	$43.17	$2.08万	—	-4.92%
523	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
463	NEO小蚁	$1.922	$1.98	$1.91	$20.95万	$1.38亿	-1.84%
309	MOVRMoonriver	$1.065	$1.10	$1.02	$43.19万	$1,310.55万	2.21%
566	AGLDAdventure Gold	$0.1738	$0.1845	$0.1738	$13.31万	$1,737.02万	-5.80%
353	ONEONEchain	$0.001087	$0.001162	$0.001077	$35.83万	$5,728.22万	-0.82%
567	MAVMaverick Token	$0.0082	$0.00844	$0.00816	$13.20万	$210.75万	-2.03%
402	RVNRavencoin	$0.001311	$0.001373	$0.001304	$29.21万	$2,177.84万	-0.83%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
304	MINAMina Protocol	$0.0544	$0.0568	$0.054	$44.02万	$7,192.35万	-2.68%
625	NFLXBNFLXB	$62.83	$63.45	$61.98	$9.24万	—	0.50%